Stellar Prices


$0.2399 USD (3.54%)
0.00003607 BTC
Open: 0.2314 High: 0.2782
Low: 0.2308 Close: 0.2461
Volume From: 47526722.37
Volume To: 11853820.36

Price Performance

Period Period Low Period High Performance
Week 0.196 +16.84%
on 2018-09-17
20.36%
0.2461 -4.23%
on 2018-09-21
(17.55%)
since 2018-09-15
Month 0.1906 +19.13%
on 2018-09-10
22.55%
0.2461 -4.23%
on 2018-09-21
(15.4%)
since 2018-08-22
3 Month 0.1775 +24.69%
on 2018-06-28
46.65%
0.3327 -29.16%
on 2018-07-25
(18.41%)
since 2018-06-22

Stellar exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XLMUSD Stellar / US Dollar 0,2357 +13.92% +11.67% +14.81% -73.36% +95.43%
XLMAUD Stellar / Australian Dollar 0,3233 +12.82% +12.46% +15.92% -46.7% +25.52%
XLMBRL Stellar / Brazil Real 0,9640 +11.97% +13.4% +21.45% -39.42% +35.98%
XLMCAD Stellar / Canadian Dollar 0,3049 +13.37% +11% +12.37% -48.32% +22.53%
XLMCHF Stellar / Swiss Franc 0,2256 +13.23% +9.1% +11.56% -50.23% +21.77%
XLMCNY Stellar / Chinese Yuan 1,6125 +13.78% +11.64% +19.08% -44.49% +27.42%
XLMEUR Stellar / Euro 0,2000 +13.22% +9.94% +13.37% -47.21% +24.46%
XLMGBP Stellar / British Pound 0,1781 +13.17% +9.28% +14.74% -46.3% +25.7%
XLMHKD Stellar / Hong Kong Dollar 1,8408 +13.49% +11.22% +14.43% -48.82% +24.33%
XLMJPY Stellar / Japanese Yen 26,5515 +14.55% +13.54% +16.63% -46.99% +26.36%
XLMBTC Stellar / Bitcoin 0,0000 +12.04% +7.53% +6.18% -39.42% +92.08%
XLMETH Stellar / Ethereum 0,0010 +7.78% +22.43% +56.23% -7.87% +95.92%
XLMNPC Stellar / NPCcoin 0,0860 +45.15% +43.97% +67.58% -27.9% +96.56%
XLMXRP Stellar / XRP 0,4132 -42.83% -36.93% -0.69% -48.63% +86.61%
XLMBCH Stellar / Bitcoin Cash 0,0005 +8.63% +18.81% +45.98% -2.49% +95.8%
XLMXCEL Stellar / XcelTrip 4,7597 +11.67% +7.15% 0% -5.32% +65.71%
XLMEOS Stellar / EOS 0,0401 +5.21% -9.32% +41.27% -57.28% +57.73%
XLMBTF Stellar / Blockchain Traded Fund 0,0101 +11.65% +7.11% -92.79% -100% +32.64%
XLMLTC Stellar / Litecoin 0,0040 +10.16% +5.84% +41.02% -2% +94.36%