TenX Prices


$0.252 USD (0.40%)
0.00006067 BTC
Open: 0.251 High: 0.2635
Low: 0.2465 Close: 0.252
Volume From: 1695965.99
Volume To: 427722.62

Price Performance

Period Period Low Period High Performance
Week 0.2377 +5.67%
on 2019-02-21
5.67%
0.252 0%
on 2019-02-23
(4.8%)
since 2019-02-17
Month 0.2241 +11.07%
on 2019-02-06
28.61%
0.3139 -19.72%
on 2019-01-24
(-19.72%)
since 2019-01-24
3 Month 0.1609 +36.15%
on 2019-01-13
67.05%
0.4883 -48.39%
on 2018-12-18
(-9.16%)
since 2018-11-24

TenX exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PAYUSD TenX / US Dollar 0,2520 +4.8% -19.72% -9.16% -87.34% +36.15%
PAYAUD TenX / Australian Dollar 0,3544 +4.75% -19.44% -7.43% -86.19% +37.1%
PAYBRL TenX / Brazil Real 0,9437 +5.56% -20.75% -10.6% -85.43% +36.68%
PAYCAD TenX / Canadian Dollar 0,3332 +4.37% -20.29% -9% -86.98% +36%
PAYCHF TenX / Swiss Franc 0,2523 +4.29% -19.48% -8.63% -86.47% +37.37%
PAYCNY TenX / Chinese Yuan 1,6936 +4.05% -20.6% -12.01% -86.59% +35.84%
PAYEUR TenX / Euro 0,2224 +4.29% -19.54% -8.75% -86.26% +37.2%
PAYGBP TenX / British Pound 0,1937 +3.34% -19.94% -10.25% -86.58% +35.07%
PAYHKD TenX / Hong Kong Dollar 1,9779 +4.81% -19.69% -8.92% -87.31% +36.22%
PAYJPY TenX / Japanese Yen 27,9204 +5.12% -18.87% -10.81% -86.74% +37.58%
PAYBTC TenX / Bitcoin 0,0001 -7.18% -30.46% -15.72% -68.53% +27.06%
PAYXRP TenX / XRP 0,7489 -4.85% -23.7% +1.38% -71.26% +34.84%
PAYOCC TenX / Original Crypto Coin 0,9337 -7.25% -30.52% -24.94% -82.9% +94.69%
PAYETH TenX / Ethereum 0,0016 -11.63% -40.8% -35.83% -71.96% +30.08%
PAYEOS TenX / EOS 0,0582 -29.16% -53.83% -30.77% -76.41% +2.89%
PAYLTC TenX / Litecoin 0,0049 -10.72% -49.16% -49.18% -74.26% +2.32%
PAYUSDT TenX / Tether 0,2528 +4.07% -19.45% -12.18% -87.04% +36.99%
PAYBCH TenX / Bitcoin Cash 0,0017 -13.06% -30.59% +15.95% -72.33% +59.21%
PAYBNB TenX / Binance Coin 0,0226 -13.31% -53.46% 0% -73.04% +6.01%
PAYXLM TenX / Stellar 2,6817 -10.87% -11.83% +33.09% -52.17% +44.22%