TenX Prices


$0.2652 USD (-6.12%)
0.00006816 BTC
Open: 0.2825 High: 0.2826
Low: 0.2556 Close: 0.2561
Volume From: 3914951.13
Volume To: 1013189.35

Price Performance

Period Period Low Period High Performance
Week 0.2253 +15.05%
on 2019-03-07
27.9%
0.3125 -15.14%
on 2019-03-09
(10.35%)
since 2019-03-05
Month 0.2206 +16.82%
on 2019-03-04
29.41%
0.3125 -15.14%
on 2019-03-09
(6.25%)
since 2019-02-09
3 Month 0.1609 +39.33%
on 2019-01-13
67.05%
0.4883 -45.69%
on 2018-12-18
(-6.02%)
since 2018-12-10

TenX exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
PAYUSD TenX / US Dollar 0,2652 0% 0% 0% -84.02% +39.33%
PAYAUD TenX / Australian Dollar 0,3765 0% 0% 0% -82.85% +40.79%
PAYBRL TenX / Brazil Real 1,0268 0% 0% 0% -82.3% +41.81%
PAYCAD TenX / Canadian Dollar 0,3557 0% 0% 0% -83.25% +40.05%
PAYCHF TenX / Swiss Franc 0,2673 0% 0% 0% -83.7% +40.89%
PAYCNY TenX / Chinese Yuan 1,7830 0% 0% 0% -82.98% +39.06%
PAYEUR TenX / Euro 0,2358 0% 0% 0% -82.82% +40.78%
PAYGBP TenX / British Pound 0,2042 0% 0% 0% -83.1% +38.41%
PAYHKD TenX / Hong Kong Dollar 2,0818 0% 0% 0% -84.01% +39.4%
PAYJPY TenX / Japanese Yen 29,4968 0% 0% 0% -83.7% +40.92%
PAYBTC TenX / Bitcoin 0,0001 0% 0% 0% -64.6% +35.14%
PAYXRP TenX / XRP 0,8516 0% 0% 0% -67.32% +42.7%
PAYOCC TenX / Original Crypto Coin 98.222,2222 0% 0% 0% -69.24% +100%
PAYETH TenX / Ethereum 0,0020 0% 0% 0% -65.07% +43.88%
PAYEOS TenX / EOS 0,0709 0% 0% 0% -71.26% +20.3%
PAYLTC TenX / Litecoin 0,0046 0% 0% 0% -75.38% +15.33%
PAYUSDT TenX / Tether 0,2626 0% 0% 0% -84.18% +39.33%
PAYBNB TenX / Binance Coin 0,0173 0% 0% 0% -79.31% +30.12%
PAYBCH TenX / Bitcoin Cash 0,0021 0% 0% 0% -66.12% +66.68%
PAYXLM TenX / Stellar 2,6362 0% 0% 0% -52.98% +43.26%