Tezos Prices


$1.64 USD (-6.82%)
0.0002451 BTC
Open: 1.76 High: 1.82
Low: 1.67 Close: 1.67
Volume From: 901829.14
Volume To: 1524091.25

Price Performance

Period Period Low Period High Performance
Week 1.47 +12.5%
on 2018-09-17
13.53%
1.7 -1.18%
on 2018-09-20
(2.99%)
since 2018-09-15
Month 1.15 +31.55%
on 2018-09-08
32.35%
1.7 -1.18%
on 2018-09-20
(22.75%)
since 2018-08-22
3 Month 1.15 +31.55%
on 2018-09-08
73.8%
4.39 -61.73%
on 2018-06-30
(-56.74%)
since 2018-06-22

Tezos exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XTZUSD Tezos / US Dollar 1,6800 +3.57% +23.21% -56.48% -84.02% +31.55%
XTZAUD Tezos / Australian Dollar 2,3046 +2.34% +23.91% -55.9% -69.93% +30.35%
XTZBRL Tezos / Brazil Real 6,8715 +1.39% +24.72% -52.79% -68.25% +31.5%
XTZCAD Tezos / Canadian Dollar 2,1729 +2.96% +22.63% -57.68% -71.01% +30.39%
XTZCHF Tezos / Swiss Franc 1,6083 +2.8% +20.98% -58.07% -71.82% +30.95%
XTZCNY Tezos / Chinese Yuan 11,4935 +3.42% +23.19% -54.18% -69.01% +31.58%
XTZEUR Tezos / Euro 1,4253 +2.8% +21.71% -57.2% -71.22% +30.67%
XTZGBP Tezos / British Pound 1,2694 +2.74% +21.14% -56.51% -70.78% +29.99%
XTZHKD Tezos / Hong Kong Dollar 13,1209 +3.09% +22.83% -56.67% -71.07% +31.2%
XTZJPY Tezos / Japanese Yen 189,2515 +4.28% +24.84% -55.53% -70.04% +32.69%
XTZBTC Tezos / Bitcoin 0,0002 -0.07% +18.36% -61.09% -67.18% +25.27%
XTZETH Tezos / Ethereum 0,0067 -7.91% +29.12% -19.4% -54.03% +60.28%
XTZNPC Tezos / NPCcoin 0,6065 +37.88% +50.76% +11.61% -49.42% +96.25%
XTZXRP Tezos / XRP 2,9536 -48.82% -27.24% -63.07% -83.84% +35.57%
XTZBCH Tezos / Bitcoin Cash 0,0033 -7.32% +25.61% -34.89% -59.61% +68.24%
XTZXCEL Tezos / XcelTrip 33,3598 -0.62% +17.92% 0% -7.3% +69.95%
XTZEOS Tezos / EOS 0,2684 -11.54% -2.01% -40.69% -94.21% +34.74%
XTZXLM Tezos / Stellar 6,7227 -15.8% +7.84% -65.03% -96.39% +18.34%
XTZBTF Tezos / Blockchain Traded Fund 0,0708 -0.27% +18.18% -97.36% -100% +25.11%
XTZLTC Tezos / Litecoin 0,0276 -4.12% +15.17% -39.34% -49.08% +58.8%