Tezos Prices


$0.4297 USD (0.54%)
0.0001191 BTC
Open: 0.4274 High: 0.4379
Low: 0.4187 Close: 0.4242
Volume From: 76260.45
Volume To: 32649.86

Price Performance

Period Period Low Period High Performance
Week 0.3967 +7.68%
on 2019-01-13
10.89%
0.4452 -3.48%
on 2019-01-11
(-4.72%)
since 2019-01-11
Month 0.3967 +7.68%
on 2019-01-13
69.25%
1.29 -66.69%
on 2018-12-18
(-67.12%)
since 2018-12-18
3 Month 0.3967 +7.68%
on 2019-01-13
71.66%
1.4 -69.31%
on 2018-10-22
(-69.26%)
since 2018-10-18

Tezos exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XTZUSD Tezos / US Dollar 0,4297 -3.48% -66.69% -68.86% -92.54% +7.68%
XTZAUD Tezos / Australian Dollar 0,5995 -3.41% -66.66% -68.99% -92.15% +8.32%
XTZBRL Tezos / Brazil Real 1,6021 -2.3% -68.26% -68.79% -92.57% +8.05%
XTZCAD Tezos / Canadian Dollar 0,5704 -3.32% -66.96% -68.08% -92.36% +7.81%
XTZCHF Tezos / Swiss Franc 0,4263 -1.92% -66.84% -68.82% -92.51% +8.62%
XTZCNY Tezos / Chinese Yuan 2,9073 -4.02% -67.34% -69.56% -92.14% +7.85%
XTZEUR Tezos / Euro 0,3772 -2.38% -66.89% -68.38% -92.36% +8.73%
XTZGBP Tezos / British Pound 0,3338 -4.33% -67.41% -68.18% -92.29% +7.1%
XTZHKD Tezos / Hong Kong Dollar 3,3706 -3.41% -66.56% -68.83% -92.54% +7.72%
XTZJPY Tezos / Japanese Yen 46,7360 -2.94% -68.05% -69.82% -92.58% +8.07%
XTZRBTC Tezos / Bitcoin Revolution 0,0001 0% 0% 0% +0.31% +5.65%
XTZBTC Tezos / Bitcoin 0,0001 -3.01% -66.1% -44.66% -84.85% +5.67%
XTZXRP Tezos / XRP 1,3129 -2.21% -63.79% -56.06% -87.14% +9.19%
XTZETH Tezos / Ethereum 0,0035 +0.61% -72.03% -48.31% -77.09% +23.17%
XTZXUC Tezos / Exchange Union 0,2170 -1.53% -61.81% -38.04% -79.47% +11.27%
XTZUSDT Tezos / Tether 0,4297 -2.52% -66.69% -69.96% -92.54% +8.59%
XTZEOS Tezos / EOS 0,1719 -5.8% -64.03% -32% -76.55% +5.76%
XTZBCH Tezos / Bitcoin Cash 0,0034 -1.74% -72.85% +6.35% -80.13% +47.57%
XTZXLM Tezos / Stellar 4,0310 -4.66% -64.19% -29.37% -84.31% +6.27%
XTZLTC Tezos / Litecoin 0,0138 -1.13% -67.54% -47.82% -77.62% +16.8%