Theta Prices


$0.1636 USD (14.98%)
0.00004187 BTC
Open: 0.1865 High: 0.1903
Low: 0.1495 Close: 0.1505
Volume From: 8618506.96
Volume To: 1299670.85

Price Performance

Period Period Low Period High Performance
Week 0.1262 +22.86%
on 2019-03-08
33.37%
0.1894 -13.62%
on 2019-03-10
(14.95%)
since 2019-03-05
Month 0.08383 +48.76%
on 2019-02-12
55.74%
0.1894 -13.62%
on 2019-03-10
(42.47%)
since 2019-02-10
3 Month 0.04123 +74.8%
on 2018-12-15
78.23%
0.1894 -13.62%
on 2019-03-10
(69.87%)
since 2018-12-11

Theta exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
THETAUSD Theta / US Dollar 0,1636 0% 0% 0% -43.02% +74.8%
THETAAUD Theta / Australian Dollar 0,2323 0% 0% 0% -39.16% +75.34%
THETABRL Theta / Brazil Real 0,6334 0% 0% 0% -40.89% +74.72%
THETACAD Theta / Canadian Dollar 0,2194 0% 0% 0% -41.19% +74.87%
THETACHF Theta / Swiss Franc 0,1649 0% 0% 0% -42.14% +75.09%
THETACNY Theta / Chinese Yuan 1,0999 0% 0% 0% -40.34% +74.18%
THETAEUR Theta / Euro 0,1455 0% 0% 0% -41.3% +74.93%
THETAGBP Theta / British Pound 0,1260 0% 0% 0% -41.78% +74.01%
THETAHKD Theta / Hong Kong Dollar 1,2842 0% 0% 0% -42.99% +74.92%
THETAJPY Theta / Japanese Yen 18,1964 0% 0% 0% -41.72% +74.28%
THETABTC Theta / Bitcoin 0,0000 0% 0% 0% -12.68% +75.27%
THETAXRP Theta / XRP 0,5254 0% 0% 0% -12.82% +78.07%
THETAOCC Theta / Original Crypto Coin 60.592,5926 0% 0% 0% -12.66% +100%
THETAETH Theta / Ethereum 0,0012 0% 0% 0% -12.65% +82.95%
THETAEOS Theta / EOS 0,0437 0% 0% 0% -12.93% +84.19%
THETALTC Theta / Litecoin 0,0029 0% 0% 0% -13.62% +69.3%
THETAUSDT Theta / Tether 0,1620 0% 0% 0% -43.65% +74.3%
THETABNB Theta / Binance Coin 0,0107 0% 0% 0% -23.31% +33.18%
THETABCH Theta / Bitcoin Cash 0,0013 0% 0% 0% -11.6% +92.63%
THETAXLM Theta / Stellar 1,6262 0% 0% 0% -13.45% +83.86%