Theta Prices


$0.09567 USD (2.98%)
0.00002404 BTC
Open: 0.09282 High: 0.09816
Low: 0.0917 Close: 0.09617
Volume From: 14932238.86
Volume To: 1437825.28

Price Performance

Period Period Low Period High Performance
Week 0.08725 +8.8%
on 2019-02-16
10.75%
0.09776 -2.14%
on 2019-02-20
(9.28%)
since 2019-02-16
Month 0.05175 +45.91%
on 2019-01-24
47.06%
0.09776 -2.14%
on 2019-02-20
(46.15%)
since 2019-01-23
3 Month 0.04128 +56.85%
on 2018-12-15
57.77%
0.09776 -2.14%
on 2019-02-20
(41.29%)
since 2018-11-23

Theta exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
THETAUSD Theta / US Dollar 0,0957 +8.8% +45.87% +40.98% -66.62% +56.85%
THETAAUD Theta / Australian Dollar 0,1346 +8.66% +46.13% +42.12% -64.7% +57.47%
THETABRL Theta / Brazil Real 0,3597 +9.15% +45.83% +40.45% -66.38% +55.65%
THETACAD Theta / Canadian Dollar 0,1265 +8.3% +45.5% +40.92% -66.05% +56.34%
THETACHF Theta / Swiss Franc 0,0957 +8.28% +46.04% +41.39% -66.34% +57.13%
THETACNY Theta / Chinese Yuan 0,6430 +8.07% +45.23% +39.11% -65.06% +55.78%
THETAEUR Theta / Euro 0,0844 +8.31% +46% +41.3% -65.9% +56.9%
THETAGBP Theta / British Pound 0,0734 +7.25% +45.11% +39.91% -66% +55.49%
THETAHKD Theta / Hong Kong Dollar 0,7508 +8.81% +45.88% +41.11% -66.61% +57.05%
THETAJPY Theta / Japanese Yen 10,6011 +9.1% +46.45% +39.84% -65.98% +55.79%
THETABTC Theta / Bitcoin 0,0000 -0.31% +39.7% +45.94% -37.97% +56.79%
THETAXRP Theta / XRP 0,2951 +2.06% +44.62% +53.21% -38.17% +60.83%
THETAOCC Theta / Original Crypto Coin 0,3702 -0.36% +39.68% +37.19% -58.18% +98.3%
THETAETH Theta / Ethereum 0,0006 -9.24% +31.43% +28.76% -18.98% +78.79%
THETAEOS Theta / EOS 0,0242 -21.44% +13.08% +36.31% -26.99% +71.46%
THETALTC Theta / Litecoin 0,0019 -3.64% +15.85% +8.72% -31.32% +72.82%
THETAUSDT Theta / Tether 0,0964 +8.62% +46.28% +39.64% -66.4% +56.76%
THETABCH Theta / Bitcoin Cash 0,0007 -6.72% +41.52% +63.38% -12.59% +86%
THETABNB Theta / Binance Coin 0,0085 +1.88% +6.72% 0% -20.53% +15.18%
THETAXLM Theta / Stellar 1,0546 -3.92% +51.95% +70.39% -12.85% +75.02%