Vechain Prices


$0.004118 USD (2.53%)
0.00000113 BTC
Open: 0.004014 High: 0.004569
Low: 0.003955 Close: 0.004355
Volume From: 3939770.86
Volume To: 16529.85

Price Performance

Period Period Low Period High Performance
Week 0.003949 +5.75%
on 2019-01-13
9.32%
0.004355 -3.79%
on 2019-01-17
(7.12%)
since 2019-01-11
Month 0.003949 +5.75%
on 2019-01-13
20.22%
0.00495 -15.35%
on 2018-12-24
(4.75%)
since 2018-12-18
3 Month 0.003321 +20.74%
on 2018-12-13
99.85%
2.29 -99.82%
on 2018-10-18
(-99.81%)
since 2018-10-18

Vechain exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
VETUSD Vechain / US Dollar 0,0042 +3.46% +1% -99.82% -99.95% +20.74%
VETAUD Vechain / Australian Dollar 0,0058 +3.54% +1.09% -99.82% -99.92% +21.21%
VETBRL Vechain / Brazil Real 0,0156 +4.62% -3.73% -99.82% -99.92% +16.98%
VETCAD Vechain / Canadian Dollar 0,0056 +3.61% +0.2% -99.81% -99.92% +20.07%
VETCHF Vechain / Swiss Franc 0,0042 +4.99% +0.56% -99.82% -99.92% +20.68%
VETCNY Vechain / Chinese Yuan 0,0283 +2.92% -0.95% -99.82% -99.92% +19.25%
VETEUR Vechain / Euro 0,0037 +4.55% +0.39% -99.81% -99.92% +20.34%
VETGBP Vechain / British Pound 0,0033 +2.6% -1.17% -99.81% -99.92% +18.6%
VETHKD Vechain / Hong Kong Dollar 0,0329 +3.53% +1.4% -99.82% -99.92% +21.02%
VETJPY Vechain / Japanese Yen 0,4557 +4% -3.1% -99.82% -99.92% +17.34%
VETRBTC Vechain / Bitcoin Revolution 0,0000 0% 0% 0% -3.3% +3.7%
VETBTC Vechain / Bitcoin 0,0000 +3.57% +2.36% -99.68% -99.85% +12.11%
VETXRP Vechain / XRP 0,0127 +4.19% +8.43% -99.74% -99.85% +13.11%
VETETH Vechain / Ethereum 0,0000 +7.1% -15.44% -99.7% -99.8% +22.01%
VETXUC Vechain / Exchange Union 0,0021 +4.89% +13.21% -99.64% -99.8% +22.03%
VETUSDT Vechain / Tether 0,0042 +4.42% +1% -99.82% -99.95% +19.79%
VETEOS Vechain / EOS 0,0017 +0.3% +7.6% -99.6% -99.8% +20.44%
VETBCH Vechain / Bitcoin Cash 0,0000 +4.39% -18.34% -99.38% -99.65% +35.27%
VETXLM Vechain / Stellar 0,0391 +1.81% +7.48% -99.59% -99.78% +27.21%
VETLTC Vechain / Litecoin 0,0001 +5.09% -2.26% -99.7% -99.81% +16.75%