XRP Prices


$0.3287 USD (-2.29%)
0.00008946 BTC
Open: 0.3278 High: 0.3376
Low: 0.3261 Close: 0.3301
Volume From: 33139940.19
Volume To: 10935686.71

Price Performance

Period Period Low Period High Performance
Week 0.3188 +2.72%
on 2019-01-13
5.23%
0.3364 -2.59%
on 2019-01-14
(-0.75%)
since 2019-01-10
Month 0.3188 +2.72%
on 2019-01-13
22.19%
0.4097 -20.01%
on 2018-12-24
(-0.54%)
since 2018-12-17
3 Month 0.2858 +12.79%
on 2018-12-15
48.31%
0.5529 -40.73%
on 2018-11-06
(-30.85%)
since 2018-10-17

XRP exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XRPUSD XRP / US Dollar 0,3277 -1.47% -1.27% -31.36% -79.13% +19.74%
XRPAUD XRP / Australian Dollar 0,4553 -2.26% -1.59% -32.05% -64.69% +18.94%
XRPBRL XRP / Brazil Real 1,2174 -1.58% -6.09% -31.82% -62.61% +12.96%
XRPCAD XRP / Canadian Dollar 0,4346 -1.74% -2.14% -29.89% -66.21% +20.3%
XRPCHF XRP / Swiss Franc 0,3238 -0.77% -2.13% -31.33% -65.44% +21.17%
XRPCNY XRP / Chinese Yuan 2,2154 -2.73% -3.25% -32.95% -65.1% +18.61%
XRPEUR XRP / Euro 0,2872 -1.15% -2.22% -30.31% -64.68% +20.84%
XRPGBP XRP / British Pound 0,2547 -2.41% -3.46% -29.65% -64.89% +20.19%
XRPHKD XRP / Hong Kong Dollar 2,5706 -1.41% -0.85% -31.29% -67.17% +19.69%
XRPJPY XRP / Japanese Yen 35,5887 -1.59% -5.54% -33.49% -66.36% +17.96%
XRPRBTC XRP / Bitcoin Revolution 0,0001 0% 0% 0% -0.59% +0.57%
XRPBTC XRP / Bitcoin 0,0001 -0.43% -3.48% +19.57% -35.74% +53.93%
XRPETH XRP / Ethereum 0,0027 +3.76% -22.34% +14.85% -23.03% +65.71%
XRPXUC XRP / Exchange Union 0,1663 -0.97% +6.76% +29.83% -27% +59.34%
XRPUSDT XRP / Tether 0,3277 -0.49% -1.56% -34.28% -78.71% +19.6%
XRPEOS XRP / EOS 0,1338 -1.47% -1.27% +35.81% -22.13% +69.68%
XRPBCH XRP / Bitcoin Cash 0,0026 +2.95% -31.94% +58.53% -31.94% +81.64%
XRPXLM XRP / Stellar 3,0944 +0.94% +1.87% +36.69% -4.75% +59.82%
XRPLTC XRP / Litecoin 0,0106 +6.76% -6.1% +16.34% -20.58% +64.33%