XRP Prices


$0.3114 USD (-0.92%)
0.00007986 BTC
Open: 0.3143 High: 0.3155
Low: 0.3092 Close: 0.3129
Volume From: 40355058.32
Volume To: 12591208.12

Price Performance

Period Period Low Period High Performance
Week 0.3095 +0.61%
on 2019-03-08
2.92%
0.3188 -2.32%
on 2019-03-06
(-1.32%)
since 2019-03-05
Month 0.3005 +3.5%
on 2019-02-24
10.62%
0.3362 -7.38%
on 2019-02-23
(2.36%)
since 2019-02-12
3 Month 0.2858 +8.22%
on 2018-12-15
30.24%
0.4097 -23.99%
on 2018-12-24
(1.53%)
since 2018-12-12

XRP exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
XRPUSD XRP / US Dollar 0,3114 0% -4.16% -15.27% -66.26% +15.54%
XRPAUD XRP / Australian Dollar 0,4421 0% -2.75% -14.46% -63.39% +16.53%
XRPBRL XRP / Brazil Real 1,2057 0% -0.21% -14.67% -62.07% +12.11%
XRPCAD XRP / Canadian Dollar 0,4177 0% -2.53% -15.78% -64.56% +17.08%
XRPCHF XRP / Swiss Franc 0,3138 0% -3.56% -13.67% -65.14% +18.67%
XRPCNY XRP / Chinese Yuan 2,0936 0% -4.01% -17.28% -63.99% +13.88%
XRPEUR XRP / Euro 0,2769 0% -3.43% -13.84% -63.27% +17.89%
XRPGBP XRP / British Pound 0,2398 0% -3.61% -17.34% -63.91% +15.23%
XRPHKD XRP / Hong Kong Dollar 2,4444 0% -4.14% -15.02% -66.25% +15.54%
XRPJPY XRP / Japanese Yen 34,6354 0% -3.72% -15.3% -65.37% +15.7%
XRPBTC XRP / Bitcoin 0,0001 0% -1.78% -11.82% -22.95% +48.07%
XRPOCC XRP / Original Crypto Coin 115.333,3333 0% +5.47% -25.62% -64.98% +100%
XRPETH XRP / Ethereum 0,0023 0% +5.61% -25.62% -34.18% +59.75%
XRPEOS XRP / EOS 0,0833 0% +0.96% -39.05% -51.52% +51.3%
XRPLTC XRP / Litecoin 0,0055 0% -16.6% -52.28% -59.23% +30.52%
XRPUSDT XRP / Tether 0,3083 0% -5.78% -15.27% -66.59% +14.54%
XRPBNB XRP / Binance Coin 0,0204 0% -29.96% -67.66% -69.8% +17.03%
XRPBCH XRP / Bitcoin Cash 0,0024 0% +6.57% +23.16% -35.52% +80.62%
XRPXLM XRP / Stellar 3,0954 0% -13.31% +2.04% -23.13% +59.84%