Zipper Prices


$0.0003502 USD (-9.77%)
0.00000009 BTC
Open: 0.0003881 High: 0.0003881
Low: 0.0003492 Close: 0.0003492
Volume From: 1955211389
Volume To: 682955.34

Price Performance

Period Period Low Period High Performance
Week 0.0003481 +0.6%
on 2019-03-08
11.42%
0.000393 -10.89%
on 2019-03-10
(0.14%)
since 2019-03-05
Month 0.0003358 +4.11%
on 2019-03-04
15.5%
0.0003974 -11.88%
on 2019-02-20
(-3.46%)
since 2019-02-12
3 Month 0.0002554 +27.07%
on 2019-01-18
47.66%
0.000488 -28.24%
on 2018-12-12
(-28.44%)
since 2018-12-12

Zipper exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ZIPUSD Zipper / US Dollar 0,0004 0% -11.88% -15.37% -95.55% 0%
ZIPAUD Zipper / Australian Dollar 0,0005 0% -10.89% -13.53% -95.34% +28.4%
ZIPBRL Zipper / Brazil Real 0,0014 0% -8.45% -16.15% -95.55% +29.79%
ZIPCAD Zipper / Canadian Dollar 0,0005 0% -10.86% -15.67% -95.49% +27.83%
ZIPCHF Zipper / Swiss Franc 0,0004 0% -11.55% -14.13% -95.48% +28.31%
ZIPCNY Zipper / Chinese Yuan 0,0024 0% -12.5% -17.47% -95.5% +26.61%
ZIPEUR Zipper / Euro 0,0003 0% -11.54% -14.22% -95.39% +28.06%
ZIPGBP Zipper / British Pound 0,0003 0% -12.45% -17.54% -95.49% +26.57%
ZIPHKD Zipper / Hong Kong Dollar 0,0027 0% -11.86% -15.08% -95.55% +27.14%
ZIPJPY Zipper / Japanese Yen 0,0390 0% -11.49% -16.23% -95.53% +28.68%
ZIPBTC Zipper / Bitcoin 0,0000 0% -9.91% -9.92% -92.43% +22.29%
ZIPXRP Zipper / XRP 0,0011 0% -5.76% +3.37% -93% +30.75%
ZIPOCC Zipper / Original Crypto Coin 129,7037 0% -2.74% -26.97% -88.53% +100%
ZIPETH Zipper / Ethereum 0,0000 0% -2.47% -26.92% -84.28% +19.71%
ZIPEOS Zipper / EOS 0,0001 0% -6.22% -36.64% -89.32% +7.9%
ZIPLTC Zipper / Litecoin 0,0000 0% -20.17% -51.3% -93.33% +0.56%
ZIPUSDT Zipper / Tether 0,0003 0% -13.5% -15.37% -95.6% +26.34%
ZIPBNB Zipper / Binance Coin 0,0000 0% -35.78% -67.64% -70.07% +17.93%
ZIPBCH Zipper / Bitcoin Cash 0,0000 0% +0.72% +21.03% -73.01% +55.09%
ZIPXLM Zipper / Stellar 0,0035 0% -19% +5.06% -90.51% +31.57%