Zipper Prices


$0.0002921 USD (3.12%)
0.00000008 BTC
Open: 0.000283 High: 0.0002929
Low: 0.0002547 Close: 0.000272
Volume From: 26741246
Volume To: 7238.86

Price Performance

Period Period Low Period High Performance
Week 0.000272 +7.29%
on 2019-01-17
15.11%
0.0003204 -8.43%
on 2019-01-11
(-15.11%)
since 2019-01-11
Month 0.000272 +7.29%
on 2019-01-17
40.06%
0.0004538 -35.35%
on 2018-12-18
(-40.06%)
since 2018-12-18
3 Month 0.000272 +7.29%
on 2019-01-17
81.83%
0.001497 -80.4%
on 2018-10-21
(-80.98%)
since 2018-10-18

Zipper exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ZIPUSD Zipper / US Dollar 0,0003 -8.43% -35.35% -79.48% -96.28% 0%
ZIPAUD Zipper / Australian Dollar 0,0004 -8.42% -35.33% -79.57% -96.17% +7.66%
ZIPBRL Zipper / Brazil Real 0,0011 -7.29% -38.37% -79.43% -96.41% +7.67%
ZIPCAD Zipper / Canadian Dollar 0,0004 -8.36% -35.84% -78.97% -96.27% +7.31%
ZIPCHF Zipper / Swiss Franc 0,0003 -7.01% -35.61% -79.46% -96.28% +7.58%
ZIPCNY Zipper / Chinese Yuan 0,0020 -8.94% -36.6% -79.94% -96.21% +7.36%
ZIPEUR Zipper / Euro 0,0003 -7.35% -35.77% -79.16% -96.2% +7.6%
ZIPGBP Zipper / British Pound 0,0002 -9.21% -36.7% -79.03% -96.2% +7.41%
ZIPHKD Zipper / Hong Kong Dollar 0,0023 -8.35% -35.08% -79.46% -96.28% +7.28%
ZIPJPY Zipper / Japanese Yen 0,0319 -7.91% -37.98% -80.11% -96.35% +7.43%
ZIPRBTC Zipper / Bitcoin Revolution 0,0000 0% 0% 0% -7.17% +7.65%
ZIPBTC Zipper / Bitcoin 0,0000 -8.38% -34.49% -63.7% -93.29% +7.43%
ZIPXRP Zipper / XRP 0,0009 -7.56% -29.97% -71.15% -94.46% +8.16%
ZIPETH Zipper / Ethereum 0,0000 -5.28% -46.13% -66.21% -85.59% +8.31%
ZIPXUC Zipper / Exchange Union 0,0001 -7.05% -26.25% -59.38% -89.56% +8.22%
ZIPUSDT Zipper / Tether 0,0003 -7.51% -35.35% -80.2% -96.29% +7.29%
ZIPEOS Zipper / EOS 0,0001 -11.68% -31% -55.72% -86.8% +8.02%
ZIPBCH Zipper / Bitcoin Cash 0,0000 -7.37% -47.64% -30.09% -77.49% +45.59%
ZIPXLM Zipper / Stellar 0,0027 -11.21% -31.77% -54.32% -92.65% +7.46%
ZIPLTC Zipper / Litecoin 0,0000 -7.33% -37.76% -66.03% -89.95% +7.26%