Zipper Prices


$0.00107 USD (5.42%)
0.00000016 BTC
Open: 0.001012 High: 0.001146
Low: 0.001012 Close: 0.001145
Volume From: 332238700
Volume To: 380745.55

Price Performance

Period Period Low Period High Performance
Week 0.0009392 +12.22%
on 2018-09-17
17.97%
0.001145 -6.55%
on 2018-09-21
(8.82%)
since 2018-09-15
Month 0.0009392 +12.22%
on 2018-09-17
49.07%
0.001844 -41.97%
on 2018-08-28
(-28.08%)
since 2018-08-22
3 Month 0.0009392 +12.22%
on 2018-09-17
88.07%
0.007873 -86.41%
on 2018-07-02
(-62.16%)
since 2018-06-22

Zipper exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ZIPUSD Zipper / US Dollar 0,0011 +2.43% -32.79% -64.64% -86.41% 0%
ZIPAUD Zipper / Australian Dollar 0,0015 +1.21% -32.17% -64.17% -86.24% +11.02%
ZIPBRL Zipper / Brazil Real 0,0044 +0.22% -31.45% -61.65% -85.62% +11.25%
ZIPCAD Zipper / Canadian Dollar 0,0014 +1.8% -33.3% -65.63% -86.7% +11.56%
ZIPCHF Zipper / Swiss Franc 0,0010 +1.69% -34.67% -65.93% -86.89% +11.55%
ZIPCNY Zipper / Chinese Yuan 0,0073 +2.27% -32.81% -62.77% -86% +12.05%
ZIPEUR Zipper / Euro 0,0009 +1.63% -34.07% -65.22% -86.57% +11.43%
ZIPGBP Zipper / British Pound 0,0008 +1.55% -34.53% -64.66% -86.48% +11.32%
ZIPHKD Zipper / Hong Kong Dollar 0,0084 +1.95% -33.12% -64.8% -86.47% +11.81%
ZIPJPY Zipper / Japanese Yen 0,1205 +3.15% -31.33% -63.87% -86.18% +12.79%
ZIPBTC Zipper / Bitcoin 0,0000 -0.06% -36.03% -68.01% -86.56% +6.24%
ZIPETH Zipper / Ethereum 0,0000 -4.52% -23.62% -31.31% -72.77% +42.05%
ZIPNPC Zipper / NPCcoin 0,0004 +37.6% +5.29% -7.42% -85.31% +41.55%
ZIPXRP Zipper / XRP 0,0019 -49.89% -62.79% -70.28% -88.4% -7.88%
ZIPBCH Zipper / Bitcoin Cash 0,0000 -4.05% -27.33% -44.59% -77.86% +45.25%
ZIPXCEL Zipper / XcelTrip 0,0216 -0.06% -36.02% 0% -69.28% +57.51%
ZIPEOS Zipper / EOS 0,0002 -8.17% -46.89% -49.39% -79.52% +30.36%
ZIPXLM Zipper / Stellar 0,0045 -13.32% -41.67% -70.4% -87.84% +5.44%
ZIPBTF Zipper / Blockchain Traded Fund 0,0000 -0.05% -36.03% -97.82% -100% +6.26%
ZIPLTC Zipper / Litecoin 0,0000 -1.91% -37.02% -48.99% -80.27% +30.84%