Zipper Prices


$0.001001 USD (5.11%)
0.00000018 BTC
Open: 0.0009498 High: 0.001062
Low: 0.0009498 Close: 0.001001
Volume From: 882936294
Volume To: 888233.91

Price Performance

Period Period Low Period High Performance
Week 0.000976 +2.5%
on 2018-11-14
19.87%
0.001218 -17.82%
on 2018-11-11
(-17.41%)
since 2018-11-09
Month 0.000976 +2.5%
on 2018-11-14
38.23%
0.00158 -36.65%
on 2018-10-16
(-36.65%)
since 2018-10-16
3 Month 0.0009392 +6.17%
on 2018-09-17
64.89%
0.002675 -62.58%
on 2018-10-02
(-39.11%)
since 2018-08-16

Zipper exchange

Symbol Name Last 1W %Chg 1M %Chg 3M %Chg YTD %/High YTD %/Low
ZIPUSD Zipper / US Dollar 0,0010 -17.41% -36.65% -39.11% -87.29% 0%
ZIPAUD Zipper / Australian Dollar 0,0014 -16.91% -37.66% -39.06% -87.04% +5.54%
ZIPBRL Zipper / Brazil Real 0,0038 -16.36% -35.75% -40.84% -87.54% -1.36%
ZIPCAD Zipper / Canadian Dollar 0,0013 -16.6% -35.37% -38.66% -87.27% +7.57%
ZIPCHF Zipper / Swiss Franc 0,0010 -16.97% -35.34% -38.35% -87.1% +10.12%
ZIPCNY Zipper / Chinese Yuan 0,0070 -17.16% -36.42% -38.74% -86.7% +7.41%
ZIPEUR Zipper / Euro 0,0009 -16.38% -35.06% -38.74% -86.89% +9.29%
ZIPGBP Zipper / British Pound 0,0008 -15.55% -35.03% -39.65% -86.96% +8.11%
ZIPHKD Zipper / Hong Kong Dollar 0,0078 -17.39% -36.69% -39.25% -87.31% +5.99%
ZIPJPY Zipper / Japanese Yen 0,1136 -17.53% -35.76% -37.7% -86.97% +7.47%
ZIPBTC Zipper / Bitcoin 0,0000 -5.23% -24.97% -30.73% -84.87% +16.71%
ZIPXRP Zipper / XRP 0,0021 -11.95% -35.72% -62.26% -86.76% +6.35%
ZIPETH Zipper / Ethereum 0,0000 -2.92% -25.24% -1.97% -65.99% +53.61%
ZIPBCH Zipper / Bitcoin Cash 0,0000 +16.04% -22.96% -16.74% -73.69% +53.93%
ZIPEOS Zipper / EOS 0,0002 -4.12% -24.27% -41.07% -75.5% +41.79%
ZIPXLM Zipper / Stellar 0,0044 -7.41% -35.43% -42.87% -88.06% +7.49%
ZIPUSDT Zipper / Tether 0,0010 -16.19% -37.86% -37.42% -86.95% +8.62%
ZIPLTC Zipper / Litecoin 0,0000 -1.48% -21.5% -22.47% -75.01% +45.4%
ZIPADA Zipper / Cardano 0,0163 -0.24% -22.6% +19.87% -68.2% +58.33%
ZIPBNB Zipper / Binance Coin 0,0001 -2.73% -21.78% -26.63% -77.07% +21.42%