Bitcoin

$3596.46
-39.310000 (-1.08%)

Ethereum

$118.99
-4.000000 (-3.25%)

bitGold

$256571
255811.550000 (99.70%)


24 Hour Trending Gainers And Losers

Symbol Contract Name Last Change %Chg High Low Diff. Time
Trending Up
BITGOLD bitGold $256571 -503.88 99.89% 759.88 759.88 0.000000 08:17
BLOCKPAY BlockPay $20.22 20.19756 99.89% 0.02244 0.02244 0.000000 08:27
GGP GGPro $1268.69 -0.41 99.89% 1.41 1.41 0.000000 08:20
EGAS ETHGAS $0.01017 0.010125 99.58% 4.432E-5 4.432E-5 0.000000 08:30
SGR Sugar Exchange $0.02282 0.022642 99.25% 0.0001773 0.0001773 0.000000 08:15
Trending Down
MTRC ModulTrade 0.001035 0.004554 -81.48% 0.005787 0.005787 0.000000 08:16
BOOM BOOM Coin 3.5 31.500000 -90.00% 35 35 0.000000 08:26
EMPR empowr 0.0000000002 0.000000 -90.00% 9.0E-8 5.0E-9 0.000000 08:19
ETBT Ethereum Black 0.00000012 0.000020 -99.41% 2.093E-5 2.093E-5 0.000000 08:29
CEEK CEEK Smart VR Token 0.00003596 0.006584 -99.46% 0.006778 0.006778 0.000000 08:17

24 Hour Volume Rankings

Symbol Contract Name Volume Change %Chg High Low Diff. Time
Trending Up
USDT Tether 3276000000 3172265020 0.00% 1.01 1 0.010000 08:28
BTC Bitcoin 1040880000 -641995060 0.68% 3704.37 3611.38 92.990000 08:20
ETH Ethereum 623830000 -151717730 1.91% 128.97 120.42 8.550000 08:15
EOS EOS 429599000 317049910 4.86% 2.5 2.39 0.110000 08:16
XRP XRP 203326000 99463920 -0.19% 0.3376 0.3261 0.011500 08:15
Trending Down
GCC GuccioneCoin 3.90628e-16 3 -0.18% 0.00164 0.00164 0.000000 08:27
BIT16 16BitCoin 1.983e-16 1 -0.09% 0.002259 0.002259 0.000000 08:26
TODAY TodayCoin 1.09829e-16 1 1.11% 0.0001822 0.0001822 0.000000 08:27
RUST RustCoin 9.67358e-17 9 -0.12% 0.007288 0.007288 0.000000 08:26
ALTCOM AltCommunity Coin 4.84451e-17 4 -0.20% 0.002478 0.002478 0.000000 08:29