Bitcoin

$3978.73
372.070000 (9.33%)

Ethereum

$148.92
26.050000 (17.45%)

GGPro

$1268.69
1267.280000 (99.89%)


24 Hour Trending Gainers And Losers

Symbol Contract Name Last Change %Chg High Low Diff. Time
Trending Up
GGP GGPro $1268.69 -0.41 99.89% 1.41 1.41 0.000000 01:52
EGAS ETHGAS $0.01271 0.012662 99.58% 4.437E-5 4.437E-5 0.000000 01:48
SGR Sugar Exchange $0.02853 0.028337 99.25% 0.0001775 0.0001775 0.000000 01:49
GGS Gilgam $0.1157 0.114599 98.94% 0.001011 0.001011 0.000000 02:02
ETG Ethereum Gold $0.008221 0.008076 98.04% 0.0001331 0.0001331 0.000000 01:48
Trending Down
ICE iDice 0.001672 0.005796 -77.61% 0.006163 0.006163 0.000000 01:47
MTRC ModulTrade 0.001296 0.005724 -81.54% 0.005793 0.005793 0.000000 01:49
PCN PeepCoin 0.00000398 0.000036 -90.01% 3.62E-6 3.62E-6 0.000000 01:48
GRAM Gram Coin 0.00005355 0.001148 -95.54% 0.001202 0.001202 0.000000 02:01
ETBT Ethereum Black 0.00000015 0.000025 -99.41% 2.095E-5 2.095E-5 0.000000 01:48

24 Hour Volume Rankings

Symbol Contract Name Volume Change %Chg High Low Diff. Time
Trending Up
USDT Tether 3276000000 3247272410 0.09% 1 0.9898 0.010200 02:02
BTC Bitcoin 1413170000 70986690 1.05% 3639.75 3592.04 47.710000 01:55
ETH Ethereum 1381410000 26903350 1.72% 125.31 122.02 3.290000 01:49
EOS EOS 892425000 787554220 2.03% 2.94 2.82 0.120000 01:49
LTC Litecoin 431067000 215568460 1.17% 44.45 42.4 2.050000 01:55
Trending Down
GCC GuccioneCoin 3.90628e-16 0 -0.22% 0.001628 0.001628 0.000000 02:02
BIT16 16BitCoin 2.1624e-16 0 -0.20% 0.002243 0.002243 0.000000 02:01
TODAY TodayCoin 9.73383e-17 0 -0.20% 0.0001809 0.0001809 0.000000 02:01
RUST RustCoin 9.30077e-17 0 -0.19% 0.007234 0.007234 0.000000 02:01
ALTCOM AltCommunity Coin 4.84451e-17 0 -0.11% 0.00246 0.00246 0.000000 01:48